StraitsX USD
XUSD · 美元计价
$1.0009
-0.02%
≈ ￥6.6059
(-$0.00)
更新于 2026-11-11 21:55:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$501.58万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BEAMXBEAMX
|
$0.00445 | $0.004526 | $0.004218 | $260.95万 | — | 5.08% |
| 65 |
ASTERAster
|
$0.6519 | $0.6519 | $0.623 | $552.76万 | $10.43亿 | 1.91% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 393 |
ASTSBASTSB
|
$34.69 | $36.81 | $32.00 | $31.94万 | — | -0.43% |
| 259 |
WIFdogwifhat
|
$0.1596 | $0.1607 | $0.1533 | $60.62万 | $1.55亿 | 1.40% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$29.38 | $29.82 | $27.17 | $12.98万 | — | 5.27% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 256 |
HOODBHOODB
|
$83.35 | $83.72 | $80.02 | $61.65万 | — | 2.66% |
| 181 |
STXStacks
|
$0.3219 | $0.3235 | $0.3065 | $99.48万 | $5.83亿 | 3.94% |
| 54 |
KORUBKORUB
|
$8.34 | $8.47 | $6.96 | $771.32万 | — | 14.88% |
| 636 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $9.39万 | $2,063.34万 | -0.24% |
| 430 |
MOVEMovement
|
$0.005676 | $0.005821 | $0.005434 | $27.01万 | $2,690.59万 | 0.18% |
| 609 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $11.14万 | $3,363.52万 | -0.90% |
| 72 |
BCH比特现金
|
$231.3 | $236.30 | $226.50 | $453.37万 | $46.09亿 | -1.15% |
| 382 |
ATAPRO
|
$0.091 | $0.0936 | $0.0886 | $33.88万 | $2,057.56万 | -2.05% |
| 3 |
ETH以太坊
|
$2058.48 | $2,096.59 | $2,006.00 | $5.64亿 | $2,471.07亿 | -0.50% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0554 | $7.47万 | $5,617.70万 | -0.53% |