UMA
UMA · 美元计价
$0.304
-1.94%
≈ ￥2.0064
(-$0.01)
更新于 2026-11-11 17:45:02
24H 最高$0.316
24H 最低$0.302
今日开盘$0.31
24H 成交量$8.24万
流通市值$2,622.08万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BEAMXBEAMX
|
$0.004314 | $0.004526 | $0.004188 | $262.03万 | — | 1.41% |
| 63 |
ASTERAster
|
$0.6399 | $0.6565 | $0.623 | $607.41万 | $10.43亿 | -2.47% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 383 |
ASTSBASTSB
|
$34.67 | $37.46 | $32.00 | $34.91万 | — | -6.68% |
| 211 |
WIFdogwifhat
|
$0.1564 | $0.1607 | $0.1533 | $82.46万 | $1.55亿 | -1.20% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 602 |
SMCIBSMCIB
|
$29.65 | $29.65 | $27.17 | $13.33万 | — | 2.03% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 251 |
HOODBHOODB
|
$82.54 | $83.37 | $80.02 | $69.99万 | — | -0.79% |
| 186 |
STXStacks
|
$0.3155 | $0.3223 | $0.3065 | $100.02万 | $5.83亿 | 1.32% |
| 58 |
KORUBKORUB
|
$8.3 | $8.32 | $6.96 | $735.49万 | — | 7.65% |
| 616 |
ACHAlchemy Pay
|
$0.00419 | $0.00433 | $0.00414 | $11.33万 | $2,063.34万 | -2.33% |
| 461 |
MOVEMovement
|
$0.00557 | $0.005821 | $0.005434 | $26.25万 | $2,690.59万 | -2.16% |
| 580 |
SUSHISushi
|
$0.1737 | $0.1806 | $0.1721 | $14.88万 | $3,363.52万 | -2.42% |
| 65 |
BCH比特现金
|
$228.6 | $237.50 | $226.50 | $588.21万 | $46.09亿 | -3.67% |
| 388 |
ATAPRO
|
$0.0906 | $0.0948 | $0.0886 | $34.17万 | $2,057.56万 | -3.31% |
| 3 |
ETH以太坊
|
$2051.56 | $2,109.09 | $2,006.00 | $6.93亿 | $2,471.07亿 | -2.44% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0579 | $0.0554 | $9.71万 | $5,617.70万 | -3.30% |
相关站点
共 40 个
BitTensor _币种排行
NFPrompt _以太坊ETH价格
NBISB _比特币
Ripple USD _比特币行情
USD1 _比特币行情
RWUSD _数字货币市值
Caldera _币种排行
Binance _币种排行
比特现金 _BTC行情
Ripple USD _比特币
USD1 _币种排行
Hedera _数字货币市值
Pepe _比特币
ONEchain _加密货币行情
波场 _以太坊ETH价格
Ether.fi _BTC行情
United Stables _比特币行情
First Digital _数字货币市值
CyberConnect _比特币行情
BEAMX _币种排行
Artificial _BTC行情
Filecoin _比特币行情
艾达币 _币种排行
Hedera _币种排行
Ethena _加密货币行情
Official _比特币
USDC _数字货币市值
Pudgy Penguins _比特币
Artificial _比特币行情
USD1 _数字货币市值
艾达币 _比特币
PAX Gold _加密货币行情
Plasma _比特币行情
BEB _加密货币行情
Chainlink _加密货币行情
BEAMX _币种排行
BFUSD _比特币行情
Prometeus _数字货币市值
Tether Gold _数字货币市值
MegaETH _数字货币市值