Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0341

-2.85% ≈ ￥0.22506 (-$0.00)

更新于 2026-11-11 17:45:02

24H 最高$0.0355

24H 最低$0.0339

今日开盘$0.0351

24H 成交量$12.68万

流通市值$530.66万

24H 涨跌额(-$0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	BEAMXBEAMX	$0.004314	$0.004526	$0.004188	$262.03万	—	1.41%
63	ASTERAster	$0.6399	$0.6565	$0.623	$607.41万	$10.43亿	-2.47%
255	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
383	ASTSBASTSB	$34.67	$37.46	$32.00	$34.91万	—	-6.68%
211	WIFdogwifhat	$0.1564	$0.1607	$0.1533	$82.46万	$1.55亿	-1.20%
510	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
545	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
602	SMCIBSMCIB	$29.65	$29.65	$27.17	$13.33万	—	2.03%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
251	HOODBHOODB	$82.54	$83.37	$80.02	$69.99万	—	-0.79%
186	STXStacks	$0.3155	$0.3223	$0.3065	$100.02万	$5.83亿	1.32%
58	KORUBKORUB	$8.3	$8.32	$6.96	$735.49万	—	7.65%
616	ACHAlchemy Pay	$0.00419	$0.00433	$0.00414	$11.33万	$2,063.34万	-2.33%
461	MOVEMovement	$0.00557	$0.005821	$0.005434	$26.25万	$2,690.59万	-2.16%
580	SUSHISushi	$0.1737	$0.1806	$0.1721	$14.88万	$3,363.52万	-2.42%
65	BCH比特现金	$228.6	$237.50	$226.50	$588.21万	$46.09亿	-3.67%
388	ATAPRO	$0.0906	$0.0948	$0.0886	$34.17万	$2,057.56万	-3.31%
3	ETH以太坊	$2051.56	$2,109.09	$2,006.00	$6.93亿	$2,471.07亿	-2.44%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
638	RIFRSK Infrastructure Framework	$0.0556	$0.0579	$0.0554	$9.71万	$5,617.70万	-3.30%