Orca
ORCA · 美元计价
$1.264
-6.37%
≈ ￥8.3424
(-$0.09)
更新于 2026-11-11 17:25:03
24H 最高$1.36
24H 最低$1.25
今日开盘$1.35
24H 成交量$73.61万
流通市值$7,842.79万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BEAMXBEAMX
|
$0.004325 | $0.004526 | $0.004188 | $261.01万 | — | 1.65% |
| 63 |
ASTERAster
|
$0.6423 | $0.6565 | $0.623 | $604.14万 | $10.43亿 | -1.92% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 383 |
ASTSBASTSB
|
$34.77 | $37.46 | $32.00 | $34.76万 | — | -5.59% |
| 210 |
WIFdogwifhat
|
$0.1567 | $0.1607 | $0.1533 | $82.95万 | $1.55亿 | -0.76% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 602 |
SMCIBSMCIB
|
$29.42 | $29.52 | $27.17 | $13.14万 | — | 1.73% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 250 |
HOODBHOODB
|
$82.58 | $83.37 | $80.02 | $69.88万 | — | -0.39% |
| 187 |
STXStacks
|
$0.316 | $0.3223 | $0.3065 | $99.03万 | $5.83亿 | 2.30% |
| 58 |
KORUBKORUB
|
$8.26 | $8.32 | $6.96 | $724.16万 | — | 7.69% |
| 620 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $11.11万 | $2,063.34万 | -2.10% |
| 467 |
MOVEMovement
|
$0.005567 | $0.005821 | $0.005434 | $25.87万 | $2,690.59万 | -2.30% |
| 580 |
SUSHISushi
|
$0.1742 | $0.1806 | $0.1721 | $15.02万 | $3,363.52万 | -1.80% |
| 66 |
BCH比特现金
|
$228.8 | $237.50 | $226.50 | $590.97万 | $46.09亿 | -3.50% |
| 389 |
ATAPRO
|
$0.0907 | $0.0948 | $0.0886 | $34.11万 | $2,057.56万 | -3.72% |
| 3 |
ETH以太坊
|
$2056.35 | $2,109.09 | $2,006.00 | $6.95亿 | $2,471.07亿 | -2.07% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0579 | $0.0554 | $9.75万 | $5,617.70万 | -3.30% |
相关站点
共 40 个
TONToken _币种排行
USD1 _比特币行情
Solana _比特币
Plasma _比特币
Hyperliquid _比特币
Particle _BTC行情
Ether.fi _数字货币市值
TQQQB _BTC行情
Pudgy Penguins _加密货币行情
比特币 _数字货币市值
First Digital _BTC行情
艾达币 _比特币行情
达世币 _比特币行情
波场 _币种排行
United Stables _比特币
Aerodrome _以太坊ETH价格
Huma Finance _加密货币行情
First Digital _比特币
BENQI _BTC行情
QQQB _比特币行情
恒星币 _加密货币行情
KORUB _加密货币行情
NFPrompt _币种排行
瑞波币 _比特币
Ethena _币种排行
Pudgy Penguins _币种排行
Aave _数字货币市值
Avalanche _比特币行情
Aster _比特币行情
Plasma _币种排行
Prometeus _数字货币市值
MegaETH _币种排行
Quant _数字货币市值
Solana _比特币行情
USDC _比特币行情
Pyth Network _比特币行情
Tether Gold _比特币行情
Aerodrome _比特币行情
Sui _数字货币市值
Internet _数字货币市值