NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$177.73
-1.16%
≈ ￥1173.02
(-$2.08)
更新于 2026-11-11 19:30:02
24H 最高$180.18
24H 最低$166.11
今日开盘$179.81
24H 成交量$8,063.71万
流通市值$5,274.46万
24H 涨跌额(-$2.08)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BEAMXBEAMX
|
$0.004352 | $0.004526 | $0.004188 | $245.38万 | — | 2.45% |
| 64 |
ASTERAster
|
$0.6443 | $0.6513 | $0.623 | $604.10万 | $10.43亿 | -0.57% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 396 |
ASTSBASTSB
|
$34.93 | $36.83 | $32.00 | $33.07万 | — | -4.72% |
| 213 |
WIFdogwifhat
|
$0.1571 | $0.1607 | $0.1533 | $81.90万 | $1.55亿 | 0.06% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 598 |
SMCIBSMCIB
|
$29.74 | $29.82 | $27.17 | $13.35万 | — | 3.62% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 255 |
HOODBHOODB
|
$83.16 | $83.37 | $80.02 | $67.85万 | — | 0.72% |
| 186 |
STXStacks
|
$0.3198 | $0.3223 | $0.3065 | $99.85万 | $5.83亿 | 3.00% |
| 56 |
KORUBKORUB
|
$8.42 | $8.44 | $6.96 | $767.91万 | — | 12.57% |
| 611 |
ACHAlchemy Pay
|
$0.00421 | $0.00433 | $0.00414 | $11.64万 | $2,063.34万 | -0.94% |
| 450 |
MOVEMovement
|
$0.005635 | $0.005821 | $0.005434 | $26.97万 | $2,690.59万 | 0.30% |
| 585 |
SUSHISushi
|
$0.1749 | $0.1806 | $0.1721 | $14.46万 | $3,363.52万 | -0.91% |
| 66 |
BCH比特现金
|
$229.8 | $236.90 | $226.50 | $567.91万 | $46.09亿 | -2.25% |
| 393 |
ATAPRO
|
$0.09 | $0.0943 | $0.0886 | $33.42万 | $2,057.56万 | -4.46% |
| 3 |
ETH以太坊
|
$2059.18 | $2,109.09 | $2,006.00 | $6.72亿 | $2,471.07亿 | -1.72% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0579 | $0.0554 | $9.60万 | $5,617.70万 | -1.75% |