Nervos Network
CKB · 美元计价
$0.000919
-1.71%
≈ ￥0.0060654
(-$0.00)
更新于 2026-11-11 17:20:01
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000935
24H 成交量$30.25万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BEAMXBEAMX
|
$0.004333 | $0.004526 | $0.004188 | $261.29万 | — | 1.33% |
| 63 |
ASTERAster
|
$0.6409 | $0.6565 | $0.623 | $598.64万 | $10.43亿 | -2.17% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 383 |
ASTSBASTSB
|
$34.72 | $37.46 | $32.00 | $34.68万 | — | -4.96% |
| 210 |
WIFdogwifhat
|
$0.1562 | $0.1607 | $0.1533 | $82.86万 | $1.55亿 | -1.26% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 602 |
SMCIBSMCIB
|
$29.5 | $29.52 | $27.17 | $13.15万 | — | 2.29% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 250 |
HOODBHOODB
|
$82.38 | $83.37 | $80.02 | $70.03万 | — | -0.45% |
| 188 |
STXStacks
|
$0.3157 | $0.3223 | $0.3065 | $98.85万 | $5.83亿 | 2.07% |
| 58 |
KORUBKORUB
|
$8.2 | $8.32 | $6.96 | $723.35万 | — | 7.33% |
| 620 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $11.08万 | $2,063.34万 | -2.10% |
| 465 |
MOVEMovement
|
$0.005567 | $0.005821 | $0.005434 | $25.91万 | $2,690.59万 | -2.30% |
| 580 |
SUSHISushi
|
$0.1741 | $0.1806 | $0.1721 | $15.03万 | $3,363.52万 | -2.03% |
| 66 |
BCH比特现金
|
$228.1 | $237.50 | $226.50 | $590.58万 | $46.09亿 | -3.84% |
| 389 |
ATAPRO
|
$0.0905 | $0.0948 | $0.0886 | $34.13万 | $2,057.56万 | -3.93% |
| 3 |
ETH以太坊
|
$2054 | $2,109.09 | $2,006.00 | $6.97亿 | $2,471.07亿 | -2.42% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0579 | $0.0554 | $9.76万 | $5,617.70万 | -3.47% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Plasma _币种排行
First Digital _加密货币行情
牛来 _币种排行
Render _比特币
Pudgy Penguins _比特币行情
BitTensor _比特币
Caldera _以太坊ETH价格
Holo _加密货币行情
Hyperliquid _币种排行
Act I : The _加密货币行情
Polygon _BTC行情
United Stables _币种排行
Ripple USD _币种排行
PAX Gold _以太坊ETH价格
大零币 _比特币
USD.AI _BTC行情
Sophon _币种排行
AMDB _以太坊ETH价格
Hedera _比特币
RWUSD _以太坊ETH价格
ONEchain _加密货币行情
恒星币 _以太坊ETH价格
USDC _以太坊ETH价格
狗币 _比特币
TQQQB _币种排行
RWUSD _数字货币市值
Uniswap _加密货币行情
Uniswap _加密货币行情
Aave _BTC行情
Huma Finance _以太坊ETH价格
NFPrompt _比特币行情
BEB _BTC行情
Wrapped _数字货币市值
United Stables _加密货币行情
Initia _数字货币市值
Chainlink _加密货币行情
牛来 _比特币
达世币 _数字货币市值
Midnight _加密货币行情