BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-11 19:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,820.18万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BEAMXBEAMX
|
$0.004391 | $0.004526 | $0.004188 | $244.70万 | — | 2.91% |
| 64 |
ASTERAster
|
$0.6472 | $0.6513 | $0.623 | $606.45万 | $10.43亿 | -0.43% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 394 |
ASTSBASTSB
|
$34.99 | $36.81 | $32.00 | $33.32万 | — | -4.43% |
| 215 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $81.07万 | $1.55亿 | 0.45% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 599 |
SMCIBSMCIB
|
$29.6 | $29.82 | $27.17 | $13.33万 | — | 3.10% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 256 |
HOODBHOODB
|
$83.13 | $83.37 | $80.02 | $66.21万 | — | 0.59% |
| 186 |
STXStacks
|
$0.3228 | $0.3231 | $0.3065 | $100.71万 | $5.83亿 | 3.36% |
| 55 |
KORUBKORUB
|
$8.39 | $8.45 | $6.96 | $782.97万 | — | 12.77% |
| 614 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $11.39万 | $2,063.34万 | -0.47% |
| 444 |
MOVEMovement
|
$0.005692 | $0.005821 | $0.005434 | $27.60万 | $2,690.59万 | 0.51% |
| 585 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $14.47万 | $3,363.52万 | -0.96% |
| 68 |
BCH比特现金
|
$229.9 | $236.80 | $226.50 | $564.77万 | $46.09亿 | -2.83% |
| 393 |
ATAPRO
|
$0.0906 | $0.0938 | $0.0886 | $33.36万 | $2,057.56万 | -3.21% |
| 3 |
ETH以太坊
|
$2059.67 | $2,109.09 | $2,006.00 | $6.70亿 | $2,471.07亿 | -1.62% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0554 | $9.47万 | $5,617.70万 | -1.75% |