BBB
BBB · 美元计价
$9.34
2.08%
≈ ￥61.644
($0.19)
更新于 2026-11-11 19:35:02
24H 最高$9.37
24H 最低$8.78
今日开盘$9.15
24H 成交量$4.27万
流通市值—
24H 涨跌额($0.19)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BEAMXBEAMX
|
$0.004361 | $0.004526 | $0.004188 | $245.36万 | — | 2.61% |
| 64 |
ASTERAster
|
$0.6451 | $0.6513 | $0.623 | $604.23万 | $10.43亿 | -0.54% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 396 |
ASTSBASTSB
|
$35.02 | $36.83 | $32.00 | $33.08万 | — | -4.68% |
| 213 |
WIFdogwifhat
|
$0.1572 | $0.1607 | $0.1533 | $81.27万 | $1.55亿 | 0.06% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 598 |
SMCIBSMCIB
|
$29.69 | $29.82 | $27.17 | $13.34万 | — | 3.23% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 256 |
HOODBHOODB
|
$83.13 | $83.37 | $80.02 | $66.78万 | — | 0.56% |
| 187 |
STXStacks
|
$0.3188 | $0.3223 | $0.3065 | $99.23万 | $5.83亿 | 2.54% |
| 56 |
KORUBKORUB
|
$8.44 | $8.45 | $6.96 | $770.06万 | — | 12.38% |
| 611 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.53万 | $2,063.34万 | -0.94% |
| 450 |
MOVEMovement
|
$0.00564 | $0.005821 | $0.005434 | $26.97万 | $2,690.59万 | 0.41% |
| 588 |
SUSHISushi
|
$0.1749 | $0.1806 | $0.1721 | $14.33万 | $3,363.52万 | -1.02% |
| 67 |
BCH比特现金
|
$229.6 | $236.90 | $226.50 | $567.73万 | $46.09亿 | -2.55% |
| 393 |
ATAPRO
|
$0.09 | $0.0943 | $0.0886 | $33.43万 | $2,057.56万 | -4.46% |
| 3 |
ETH以太坊
|
$2056.88 | $2,109.09 | $2,006.00 | $6.71亿 | $2,471.07亿 | -1.81% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0579 | $0.0554 | $9.38万 | $5,617.70万 | -1.93% |